Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | -1 (-2.94%) | 0 |
27 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
26 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
23 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
22 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
21 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
20 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
19 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
16 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
15 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
14 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
13 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
12 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
9 Jun 1995 | GBX | 34 | 34 | 33 | 34 | 3,383.0846 | +1 (+3.03%) | 0 |
8 Jun 1995 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
7 Jun 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
6 Jun 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
5 Jun 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | -1 (-2.94%) | 0 |
2 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
1 Jun 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
31 May 1995 | GBX | 35 | 35 | 34 | 34 | 3,383.0846 | -1 (-2.86%) | 0 |
30 May 1995 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | -3,465 (-99%) | 0 |
29 May 1995 | GBX | 3,500 | 3,500 | 3,500 | 3,500 | 348,258.7065 | +3,465 (+9900%) | 0 |
26 May 1995 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
25 May 1995 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
24 May 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
23 May 1995 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
22 May 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | -1 (-2.78%) | 0 |
19 May 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
18 May 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |