| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 16 May 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 15 May 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 12 May 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 11 May 1995 | GBX | 36 | 36 | 35 | 36 | 3,582.0896 | +1 (+2.86%) | 0 |
| 10 May 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
| 9 May 1995 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | -3,465 (-99%) | 0 |
| 8 May 1995 | GBX | 3,500 | 3,500 | 3,500 | 3,500 | 348,258.7065 | +3,465 (+9900%) | 0 |
| 5 May 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
| 4 May 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
| 3 May 1995 | GBX | 37 | 37 | 35 | 35 | 3,482.5871 | -0.5 (-1.41%) | 0 |
| 2 May 1995 | GBX | 37 | 37 | 35.5 | 35.5 | 3,532.3383 | 0.0 (0.0%) | 0 |
| 1 May 1995 | GBX | 37 | 37 | 35.5 | 35.5 | 3,532.3383 | -0.5 (-1.39%) | 0 |
| 28 Apr 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | GBX | 38 | 38 | 36 | 36 | 3,582.0896 | -0.5 (-1.37%) | 0 |
| 20 Apr 1995 | GBX | 38 | 38 | 36.5 | 36.5 | 3,631.8408 | -0.5 (-1.35%) | 0 |
| 19 Apr 1995 | GBX | 38 | 38 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | GBX | 32 | 37 | 32 | 37 | 3,681.592 | -3,263 (-98.88%) | 0 |
| 17 Apr 1995 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | +3,267 (+9900%) | 0 |
| 13 Apr 1995 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | GBX | 32 | 33 | 32 | 33 | 3,283.5821 | +1 (+3.13%) | 0 |
| 11 Apr 1995 | GBX | 31 | 32 | 30 | 32 | 3,184.0796 | +2 (+6.67%) | 0 |
| 10 Apr 1995 | GBX | 35 | 35 | 30 | 30 | 2,985.0746 | -5 (-14.29%) | 0 |
| 7 Apr 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
