Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
21 Feb 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
20 Feb 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
17 Feb 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | +0.5 (+1.41%) | 0 |
16 Feb 1995 | GBX | 37 | 37 | 35.5 | 35.5 | 3,532.3383 | -1.5 (-4.05%) | 0 |
15 Feb 1995 | GBX | 38 | 38 | 37 | 37 | 3,681.592 | -1 (-2.63%) | 0 |
14 Feb 1995 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
13 Feb 1995 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
10 Feb 1995 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
9 Feb 1995 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
8 Feb 1995 | GBX | 39 | 39 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
7 Feb 1995 | GBX | 39 | 39 | 38 | 38 | 3,781.0945 | -1 (-2.56%) | 0 |
6 Feb 1995 | GBX | 41 | 41 | 39 | 39 | 3,880.597 | -2 (-4.88%) | 0 |
3 Feb 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
2 Feb 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
1 Feb 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
31 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
30 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
27 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
26 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
25 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
24 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
23 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
20 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
19 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
18 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
17 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
16 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
13 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
12 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |