Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
10 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
9 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
6 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
5 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
4 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
3 Jan 1995 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | -4,059 (-99%) | 0 |
2 Jan 1995 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 407,960.199 | +4,059 (+9900%) | 0 |
30 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
29 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
28 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | -4,059 (-99%) | 0 |
27 Dec 1994 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 407,960.199 | 0.0 (0.0%) | 0 |
26 Dec 1994 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 407,960.199 | +4,059 (+9900%) | 0 |
23 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
22 Dec 1994 | GBX | 39 | 41 | 39 | 41 | 4,079.602 | +1.5 (+3.80%) | 0 |
21 Dec 1994 | GBX | 39 | 39.5 | 39 | 39.5 | 3,930.3483 | 0.0 (0.0%) | 0 |
20 Dec 1994 | GBX | 41 | 41 | 39.5 | 39.5 | 3,930.3483 | 0.0 (0.0%) | 0 |
19 Dec 1994 | GBX | 39 | 39.5 | 39 | 39.5 | 3,930.3483 | 0.0 (0.0%) | 0 |
16 Dec 1994 | GBX | 40 | 40 | 39.5 | 39.5 | 3,930.3483 | -0.5 (-1.25%) | 0 |
15 Dec 1994 | GBX | 41 | 41 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
14 Dec 1994 | GBX | 41 | 41 | 40 | 40 | 3,980.0995 | -1 (-2.44%) | 0 |
13 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
12 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
9 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
8 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
7 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
6 Dec 1994 | GBX | 41 | 42 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
5 Dec 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | -1 (-2.38%) | 0 |
2 Dec 1994 | GBX | 40 | 42 | 40 | 42 | 4,179.1045 | +2 (+5%) | 0 |
1 Dec 1994 | GBX | 39 | 40 | 39 | 40 | 3,980.0995 | +1 (+2.56%) | 0 |