Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Nov 1994	GBX	37	39	37	39	3,880.597	+2 (+5.41%)
29 Nov 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
28 Nov 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
25 Nov 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
24 Nov 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
23 Nov 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
22 Nov 1994	GBX	37	37	36	37	3,681.592	+1 (+2.78%)
21 Nov 1994	GBX	36	36	36	36	3,582.0896	0.0 (0.0%)
18 Nov 1994	GBX	36	36	36	36	3,582.0896	0.0 (0.0%)
17 Nov 1994	GBX	34	36	34	36	3,582.0896	+2 (+5.88%)
16 Nov 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
15 Nov 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
14 Nov 1994	GBX	35	35	34	34	3,383.0846	0.0 (0.0%)
11 Nov 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
10 Nov 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
9 Nov 1994	GBX	35	35	34	34	3,383.0846	0.0 (0.0%)
8 Nov 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
7 Nov 1994	GBX	35	35	34	34	3,383.0846	0.0 (0.0%)
4 Nov 1994	GBX	34	34	33	34	3,383.0846	+1 (+3.03%)
3 Nov 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
2 Nov 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
1 Nov 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
31 Oct 1994	GBX	34	34	33	33	3,283.5821	-1 (-2.94%)
28 Oct 1994	GBX	35	35	34	34	3,383.0846	0.0 (0.0%)
27 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
26 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
25 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
24 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
21 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
20 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)