Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
18 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
17 Oct 1994	GBX	33	34	33	34	3,383.0846	+1 (+3.03%)
14 Oct 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
13 Oct 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
12 Oct 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
11 Oct 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
10 Oct 1994	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
7 Oct 1994	GBX	33	33	32	33	3,283.5821	+1 (+3.13%)
6 Oct 1994	GBX	33	33	32	32	3,184.0796	0.0 (0.0%)
5 Oct 1994	GBX	34	34	32	32	3,184.0796	-2 (-5.88%)
4 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
3 Oct 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
30 Sep 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
29 Sep 1994	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
28 Sep 1994	GBX	35	35	34	34	3,383.0846	0.0 (0.0%)
27 Sep 1994	GBX	35	35	34	34	3,383.0846	-1 (-2.86%)
26 Sep 1994	GBX	36	36	35	35	3,482.5871	-1 (-2.78%)
23 Sep 1994	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)
22 Sep 1994	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)
21 Sep 1994	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)
20 Sep 1994	GBX	38	38	36	36	3,582.0896	-2 (-5.26%)
19 Sep 1994	GBX	42	42	38	38	3,781.0945	-4 (-9.52%)
16 Sep 1994	GBX	42	42	42	42	4,179.1045	0.0 (0.0%)
15 Sep 1994	GBX	43	43	42	42	4,179.1045	0.0 (0.0%)
14 Sep 1994	GBX	43	43	42	42	4,179.1045	-1 (-2.33%)
13 Sep 1994	GBX	43	43	43	43	4,278.607	0.0 (0.0%)
12 Sep 1994	GBX	46	46	43	43	4,278.607	-2 (-4.44%)
9 Sep 1994	GBX	46	46	45	45	4,477.6119	0.0 (0.0%)
8 Sep 1994	GBX	47	47	45	45	4,477.6119	-1 (-2.17%)