Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Sep 1994	GBX	40	46	40	46	4,577.1144	+6 (+15%)
6 Sep 1994	GBX	36	40	36	40	3,980.0995	+4 (+11.11%)
5 Sep 1994	GBX	36	36	36	36	3,582.0896	0.0 (0.0%)
2 Sep 1994	GBX	35	36	35	36	3,582.0896	+2 (+5.88%)
1 Sep 1994	GBX	35	35	34	34	3,383.0846	-1 (-2.86%)
31 Aug 1994	GBX	35	35	35	35	3,482.5871	0.0 (0.0%)
30 Aug 1994	GBX	36	36	35	35	3,482.5871	-3,465 (-99%)
29 Aug 1994	GBX	3,500	3,500	3,500	3,500	348,258.7065	+3,465 (+9900%)
26 Aug 1994	GBX	36	36	35	35	3,482.5871	0.0 (0.0%)
25 Aug 1994	GBX	35	35	35	35	3,482.5871	0.0 (0.0%)
24 Aug 1994	GBX	36	36	35	35	3,482.5871	0.0 (0.0%)
23 Aug 1994	GBX	36	36	35	35	3,482.5871	0.0 (0.0%)
22 Aug 1994	GBX	36	36	35	35	3,482.5871	0.0 (0.0%)
19 Aug 1994	GBX	36	36	35	35	3,482.5871	0.0 (0.0%)
18 Aug 1994	GBX	36	36	35	35	3,482.5871	0.0 (0.0%)
17 Aug 1994	GBX	37	37	35	35	3,482.5871	-2 (-5.41%)
16 Aug 1994	GBX	38	38	37	37	3,681.592	0.0 (0.0%)
15 Aug 1994	GBX	38	38	37	37	3,681.592	0.0 (0.0%)
12 Aug 1994	GBX	38	38	37	37	3,681.592	0.0 (0.0%)
11 Aug 1994	GBX	38	38	37	37	3,681.592	0.0 (0.0%)
10 Aug 1994	GBX	38	38	37	37	3,681.592	0.0 (0.0%)
9 Aug 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
8 Aug 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
5 Aug 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
4 Aug 1994	GBX	38	38	37	37	3,681.592	0.0 (0.0%)
3 Aug 1994	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
2 Aug 1994	GBX	37	37	37	37	3,681.592	-1 (-2.63%)
1 Aug 1994	GBX	38	38	38	38	3,781.0945	0.0 (0.0%)
29 Jul 1994	GBX	38	38	38	38	3,781.0945	0.0 (0.0%)
28 Jul 1994	GBX	38	38	38	38	3,781.0945	0.0 (0.0%)