Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
26 Jul 1994 | GBX | 39 | 39 | 38 | 38 | 3,781.0945 | -1 (-2.56%) | 0 |
25 Jul 1994 | GBX | 39 | 39 | 39 | 39 | 3,880.597 | 0.0 (0.0%) | 0 |
22 Jul 1994 | GBX | 41 | 41 | 39 | 39 | 3,880.597 | -1 (-2.50%) | 0 |
21 Jul 1994 | GBX | 41 | 41 | 40 | 40 | 3,980.0995 | -1 (-2.44%) | 0 |
20 Jul 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | -1 (-2.38%) | 0 |
19 Jul 1994 | GBX | 43 | 43 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
18 Jul 1994 | GBX | 42 | 42 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
15 Jul 1994 | GBX | 43 | 43 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
14 Jul 1994 | GBX | 43 | 43 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
13 Jul 1994 | GBX | 43 | 43 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
12 Jul 1994 | GBX | 43 | 43 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
11 Jul 1994 | GBX | 42 | 42 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
8 Jul 1994 | GBX | 42 | 42 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
7 Jul 1994 | GBX | 43 | 43 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
6 Jul 1994 | GBX | 42 | 42 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
5 Jul 1994 | GBX | 42 | 42 | 42 | 42 | 4,179.1045 | 0.0 (0.0%) | 0 |
4 Jul 1994 | GBX | 42 | 42 | 41 | 42 | 4,179.1045 | +1 (+2.44%) | 0 |
1 Jul 1994 | GBX | 42 | 42 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
30 Jun 1994 | GBX | 42 | 42 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
29 Jun 1994 | GBX | 42 | 42 | 41 | 41 | 4,079.602 | +0.75 (+1.86%) | 0 |
28 Jun 1994 | GBX | 42 | 42 | 40.25 | 40.25 | 4,004.9751 | -0.75 (-1.83%) | 0 |
27 Jun 1994 | GBX | 40 | 41 | 40 | 41 | 4,079.602 | +1 (+2.50%) | 0 |
24 Jun 1994 | GBX | 40 | 40 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
23 Jun 1994 | GBX | 40 | 40 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
22 Jun 1994 | GBX | 40 | 40 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
21 Jun 1994 | GBX | 40 | 40 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
20 Jun 1994 | GBX | 40 | 40 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
17 Jun 1994 | GBX | 40 | 40 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
16 Jun 1994 | GBX | 40 | 40 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |