Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jun 1994	GBX	40	40	40	40	3,980.0995	0.0 (0.0%)
14 Jun 1994	GBX	40	40	40	40	3,980.0995	0.0 (0.0%)
13 Jun 1994	GBX	40	40	40	40	3,980.0995	0.0 (0.0%)
10 Jun 1994	GBX	40	40	40	40	3,980.0995	0.0 (0.0%)
9 Jun 1994	GBX	40	40	40	40	3,980.0995	0.0 (0.0%)
8 Jun 1994	GBX	40	40	40	40	3,980.0995	0.0 (0.0%)
7 Jun 1994	GBX	42	42	40	40	3,980.0995	-2 (-4.76%)
6 Jun 1994	GBX	42	42	42	42	4,179.1045	0.0 (0.0%)
3 Jun 1994	GBX	42	42	42	42	4,179.1045	0.0 (0.0%)
2 Jun 1994	GBX	42	42	42	42	4,179.1045	0.0 (0.0%)
1 Jun 1994	GBX	43	43	42	42	4,179.1045	-1 (-2.33%)
31 May 1994	GBX	43	43	43	43	4,278.607	-4,257 (-99%)
30 May 1994	GBX	4,300	4,300	4,300	4,300	427,860.6965	+4,257 (+9900%)
27 May 1994	GBX	44	44	43	43	4,278.607	0.0 (0.0%)
26 May 1994	GBX	44	44	43	43	4,278.607	-1 (-2.27%)
25 May 1994	GBX	45	45	44	44	4,378.1095	0.0 (0.0%)
24 May 1994	GBX	44	44	44	44	4,378.1095	0.0 (0.0%)
23 May 1994	GBX	45	45	44	44	4,378.1095	0.0 (0.0%)
20 May 1994	GBX	45	45	44	44	4,378.1095	0.0 (0.0%)
19 May 1994	GBX	45	45	44	44	4,378.1095	0.0 (0.0%)
18 May 1994	GBX	44	44	44	44	4,378.1095	0.0 (0.0%)
17 May 1994	GBX	45	45	44	44	4,378.1095	0.0 (0.0%)
16 May 1994	GBX	46	46	44	44	4,378.1095	-2 (-4.35%)
13 May 1994	GBX	46	46	46	46	4,577.1144	0.0 (0.0%)
12 May 1994	GBX	46	46	46	46	4,577.1144	0.0 (0.0%)
11 May 1994	GBX	46	46	46	46	4,577.1144	0.0 (0.0%)
10 May 1994	GBX	46	46	46	46	4,577.1144	+0.5 (+1.10%)
9 May 1994	GBX	46	46	45.5	45.5	4,527.3632	-0.5 (-1.09%)
6 May 1994	GBX	46	46	46	46	4,577.1144	0.0 (0.0%)
5 May 1994	GBX	46	46	46	46	4,577.1144	0.0 (0.0%)