| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | GBX | 47 | 47 | 46 | 46 | 4,577.1144 | 0.0 (0.0%) | 0 |
| 3 May 1994 | GBX | 47 | 47 | 46 | 46 | 4,577.1144 | -4,554 (-99%) | 0 |
| 2 May 1994 | GBX | 4,600 | 4,600 | 4,600 | 4,600 | 457,711.4428 | +4,554 (+9900%) | 0 |
| 29 Apr 1994 | GBX | 47 | 47 | 46 | 46 | 4,577.1144 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | GBX | 47 | 47 | 46 | 46 | 4,577.1144 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | GBX | 47 | 47 | 46 | 46 | 4,577.1144 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | GBX | 47 | 47 | 46 | 46 | 4,577.1144 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | GBX | 46 | 46 | 46 | 46 | 4,577.1144 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | GBX | 47 | 47 | 46 | 46 | 4,577.1144 | -1 (-2.13%) | 0 |
| 21 Apr 1994 | GBX | 51 | 51 | 47 | 47 | 4,676.6169 | -3 (-6%) | 0 |
| 20 Apr 1994 | GBX | 52 | 52 | 50 | 50 | 4,975.1244 | -1 (-1.96%) | 0 |
| 19 Apr 1994 | GBX | 52 | 52 | 51 | 51 | 5,074.6269 | -1 (-1.92%) | 0 |
| 18 Apr 1994 | GBX | 51 | 52 | 51 | 52 | 5,174.1294 | +2 (+4%) | 0 |
| 15 Apr 1994 | GBX | 49 | 50 | 48 | 50 | 4,975.1244 | +1 (+2.04%) | 0 |
| 14 Apr 1994 | GBX | 49 | 49 | 48 | 49 | 4,875.6219 | +1 (+2.08%) | 0 |
| 13 Apr 1994 | GBX | 47 | 48 | 47 | 48 | 4,776.1194 | +1 (+2.13%) | 0 |
| 12 Apr 1994 | GBX | 46 | 47 | 46 | 47 | 4,676.6169 | +1 (+2.17%) | 0 |
| 11 Apr 1994 | GBX | 43 | 46 | 43 | 46 | 4,577.1144 | +6 (+15%) | 0 |
| 8 Apr 1994 | GBX | 41 | 41 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
| 7 Apr 1994 | GBX | 41 | 41 | 40 | 40 | 3,980.0995 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | GBX | 41 | 41 | 40 | 40 | 3,980.0995 | -1 (-2.44%) | 0 |
| 5 Apr 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | -4,059 (-99%) | 0 |
| 4 Apr 1994 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 407,960.199 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 407,960.199 | +4,059 (+9900%) | 0 |
| 31 Mar 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
| 30 Mar 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
| 29 Mar 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
| 28 Mar 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
| 25 Mar 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
| 24 Mar 1994 | GBX | 41 | 41 | 41 | 41 | 4,079.602 | 0.0 (0.0%) | 0 |
