Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1994 | GBX | 40 | 40 | 39 | 40 | 3,980.0995 | +1 (+2.56%) | 0 |
8 Feb 1994 | GBX | 40 | 40 | 39 | 39 | 3,880.597 | 0.0 (0.0%) | 0 |
7 Feb 1994 | GBX | 38 | 39 | 38 | 39 | 3,880.597 | 0.0 (0.0%) | 0 |
4 Feb 1994 | GBX | 38 | 39 | 38 | 39 | 3,880.597 | +1 (+2.63%) | 0 |
3 Feb 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
2 Feb 1994 | GBX | 39 | 39 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
1 Feb 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
31 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
28 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
27 Jan 1994 | GBX | 37 | 38 | 37 | 38 | 3,781.0945 | +1 (+2.70%) | 0 |
26 Jan 1994 | GBX | 38 | 38 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
25 Jan 1994 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
24 Jan 1994 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
21 Jan 1994 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
20 Jan 1994 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
19 Jan 1994 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
18 Jan 1994 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
17 Jan 1994 | GBX | 38 | 38 | 36.5 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
14 Jan 1994 | GBX | 37 | 38 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
13 Jan 1994 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
12 Jan 1994 | GBX | 38 | 38 | 37 | 37 | 3,681.592 | -1 (-2.63%) | 0 |
11 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
10 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
7 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
6 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
5 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |
4 Jan 1994 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | -3,762 (-99%) | 0 |
3 Jan 1994 | GBX | 3,800 | 3,800 | 3,800 | 3,800 | 378,109.4527 | +3,763.5 (+10310.96%) | 0 |
31 Dec 1993 | GBX | 38 | 38 | 36.5 | 36.5 | 3,631.8408 | -1.5 (-3.95%) | 0 |
30 Dec 1993 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | 0.0 (0.0%) | 0 |