Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | GBX | 38 | 38 | 38 | 38 | 3,781.0945 | -3,662 (-98.97%) | 0 |
28 Dec 1993 | GBX | 3,700 | 3,700 | 3,700 | 3,700 | 368,159.204 | 0.0 (0.0%) | 0 |
27 Dec 1993 | GBX | 3,700 | 3,700 | 3,700 | 3,700 | 368,159.204 | +3,663 (+9900%) | 0 |
24 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
23 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
22 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
21 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
20 Dec 1993 | GBX | 38 | 38 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
17 Dec 1993 | GBX | 38 | 38 | 37 | 37 | 3,681.592 | +0.5 (+1.37%) | 0 |
16 Dec 1993 | GBX | 37 | 37 | 36.5 | 36.5 | 3,631.8408 | -0.5 (-1.35%) | 0 |
15 Dec 1993 | GBX | 37 | 38 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
14 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
13 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
10 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
9 Dec 1993 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | -0.5 (-1.33%) | 0 |
8 Dec 1993 | GBX | 37 | 37.5 | 37 | 37.5 | 3,731.3433 | +0.5 (+1.35%) | 0 |
7 Dec 1993 | GBX | 37 | 38 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
6 Dec 1993 | GBX | 33 | 37 | 33 | 37 | 3,681.592 | +4 (+12.12%) | 0 |
3 Dec 1993 | GBX | 30 | 33 | 30 | 33 | 3,283.5821 | +3 (+10%) | 0 |
2 Dec 1993 | GBX | 29 | 30 | 29 | 30 | 2,985.0746 | +1 (+3.45%) | 0 |
1 Dec 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
30 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
29 Nov 1993 | GBX | 28 | 29 | 28 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
26 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
25 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
24 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
23 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
22 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
19 Nov 1993 | GBX | 29 | 30 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
18 Nov 1993 | GBX | 30 | 30 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |