Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1993 | GBX | 30 | 30 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
16 Nov 1993 | GBX | 30 | 30 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
15 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
12 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
11 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
10 Nov 1993 | GBX | 30 | 30 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
9 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
8 Nov 1993 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
5 Nov 1993 | GBX | 29 | 30 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
4 Nov 1993 | GBX | 30 | 30 | 29 | 29 | 2,885.5721 | -1 (-3.33%) | 0 |
3 Nov 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
2 Nov 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
1 Nov 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
29 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
28 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
27 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
26 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
25 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
22 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
21 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
20 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
19 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
18 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
15 Oct 1993 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | 0.0 (0.0%) | 0 |
14 Oct 1993 | GBX | 28 | 30 | 28 | 30 | 2,985.0746 | +2 (+7.14%) | 0 |
13 Oct 1993 | GBX | 27 | 28 | 27 | 28 | 2,786.0697 | +1 (+3.70%) | 0 |
12 Oct 1993 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | 0.0 (0.0%) | 0 |
11 Oct 1993 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | 0.0 (0.0%) | 0 |
8 Oct 1993 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | 0.0 (0.0%) | 0 |
7 Oct 1993 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | 0.0 (0.0%) | 0 |