Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Aug 1993	GBX	26	26	26	26	2,587.0647	+1 (+4%)
24 Aug 1993	GBX	26	26	25	25	2,487.5622	-1 (-3.85%)
23 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
20 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
19 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
18 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
17 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
16 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
13 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
12 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
11 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
10 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
9 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
6 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
5 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
4 Aug 1993	GBX	26	26	26	26	2,587.0647	0.0 (0.0%)
3 Aug 1993	GBX	24	26	24	26	2,587.0647	+2 (+8.33%)
2 Aug 1993	GBX	24	24	24	24	2,388.0597	0.0 (0.0%)
30 Jul 1993	GBX	24	24	24	24	2,388.0597	0.0 (0.0%)
29 Jul 1993	GBX	24	24	24	24	2,388.0597	0.0 (0.0%)
28 Jul 1993	GBX	22	24	22	24	2,388.0597	+2.5 (+11.63%)
27 Jul 1993	GBX	22	22	21.5	21.5	2,139.3035	-0.5 (-2.27%)
26 Jul 1993	GBX	22	22	22	22	2,189.0547	0.0 (0.0%)
23 Jul 1993	GBX	22	22	22	22	2,189.0547	0.0 (0.0%)
22 Jul 1993	GBX	22	22	22	22	2,189.0547	0.0 (0.0%)
21 Jul 1993	GBX	22	22	22	22	2,189.0547	+1 (+4.76%)
20 Jul 1993	GBX	21	21	21	21	2,089.5522	0.0 (0.0%)
19 Jul 1993	GBX	21	21	21	21	2,089.5522	0.0 (0.0%)
16 Jul 1993	GBX	22	22	21	21	2,089.5522	0.0 (0.0%)
15 Jul 1993	GBX	21	21	21	21	2,089.5522	0.0 (0.0%)