Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | GBX | 21 | 22 | 21 | 22 | 2,189.0547 | +1 (+4.76%) | 0 |
1 Jun 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | -2,079 (-99%) | 0 |
31 May 1993 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 208,955.2239 | +2,079 (+9900%) | 0 |
28 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
27 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
26 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
25 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
24 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
21 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
20 May 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
19 May 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
18 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
17 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
14 May 1993 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
13 May 1993 | GBX | 21 | 21 | 20 | 21 | 2,089.5522 | +1 (+5%) | 0 |
12 May 1993 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
11 May 1993 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
10 May 1993 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
7 May 1993 | GBX | 22 | 22 | 20 | 20 | 1,990.0498 | -1 (-4.76%) | 0 |
6 May 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
5 May 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
4 May 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | -2,079 (-99%) | 0 |
3 May 1993 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 208,955.2239 | +2,079 (+9900%) | 0 |
30 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
29 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
28 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
27 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
26 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
23 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
22 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |