Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
20 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | 0.0 (0.0%) | 0 |
19 Apr 1993 | GBX | 22 | 22 | 21 | 21 | 2,089.5522 | -1 (-4.55%) | 0 |
16 Apr 1993 | GBX | 23 | 23 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
15 Apr 1993 | GBX | 23 | 23 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
14 Apr 1993 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
13 Apr 1993 | GBX | 23 | 23 | 22 | 22 | 2,189.0547 | -2,178 (-99%) | 0 |
12 Apr 1993 | GBX | 2,200 | 2,200 | 2,200 | 2,200 | 218,905.4726 | 0.0 (0.0%) | 0 |
9 Apr 1993 | GBX | 2,200 | 2,200 | 2,200 | 2,200 | 218,905.4726 | +2,178 (+9900%) | 0 |
8 Apr 1993 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
7 Apr 1993 | GBX | 23 | 23 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
6 Apr 1993 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
5 Apr 1993 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
2 Apr 1993 | GBX | 23 | 23 | 22 | 22 | 2,189.0547 | 0.0 (0.0%) | 0 |
1 Apr 1993 | GBX | 23 | 23 | 22 | 22 | 2,189.0547 | -1 (-4.35%) | 0 |
31 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
30 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
29 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
26 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
25 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
24 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
23 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
22 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
19 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
18 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
17 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
16 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
15 Mar 1993 | GBX | 24 | 24 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
12 Mar 1993 | GBX | 24 | 24 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
11 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |