| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
| 9 Mar 1993 | GBX | 24 | 24 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
| 8 Mar 1993 | GBX | 24 | 24 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
| 5 Mar 1993 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
| 4 Mar 1993 | GBX | 24 | 24 | 23 | 23 | 2,288.5572 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | GBX | 24 | 24 | 23 | 23 | 2,288.5572 | -1 (-4.17%) | 0 |
| 2 Mar 1993 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | 0.0 (0.0%) | 0 |
| 1 Mar 1993 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | 0.0 (0.0%) | 0 |
| 26 Feb 1993 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | 0.0 (0.0%) | 0 |
| 25 Feb 1993 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | 0.0 (0.0%) | 0 |
| 24 Feb 1993 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | 0.0 (0.0%) | 0 |
| 23 Feb 1993 | GBX | 25 | 25 | 24 | 24 | 2,388.0597 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | GBX | 25 | 25 | 24 | 24 | 2,388.0597 | -1 (-4%) | 0 |
| 19 Feb 1993 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | 0.0 (0.0%) | 0 |
| 18 Feb 1993 | GBX | 24 | 25 | 23 | 25 | 2,487.5622 | +2 (+8.70%) | 0 |
| 17 Feb 1993 | GBX | 20 | 23 | 20 | 23 | 2,288.5572 | +3 (+15%) | 0 |
| 16 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 15 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 11 Feb 1993 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | -1 (-4.76%) | 0 |
| 10 Feb 1993 | GBX | 20 | 21 | 20 | 21 | 2,089.5522 | +1 (+5%) | 0 |
| 9 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 8 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 5 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 3 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 2 Feb 1993 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | GBX | 19 | 20 | 18 | 20 | 1,990.0498 | +2 (+11.11%) | 0 |
| 29 Jan 1993 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | -0.5 (-2.70%) | 0 |
