Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1993 | GBX | 19 | 19 | 18 | 18.5 | 1,840.796 | +0.5 (+2.78%) | 0 |
26 Jan 1993 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
25 Jan 1993 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
22 Jan 1993 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
21 Jan 1993 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
20 Jan 1993 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
19 Jan 1993 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
18 Jan 1993 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | +1 (+5.88%) | 0 |
15 Jan 1993 | GBX | 18 | 18 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
14 Jan 1993 | GBX | 18 | 18 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
13 Jan 1993 | GBX | 17 | 18 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
12 Jan 1993 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
11 Jan 1993 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
8 Jan 1993 | GBX | 16 | 17 | 16 | 17 | 1,691.5423 | +1 (+6.25%) | 0 |
7 Jan 1993 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
6 Jan 1993 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
5 Jan 1993 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
4 Jan 1993 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | -1,584 (-99%) | 0 |
1 Jan 1993 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 159,203.9801 | +1,584 (+9900%) | 0 |
31 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
30 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
29 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | -1,584 (-99%) | 0 |
28 Dec 1992 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 159,203.9801 | 0.0 (0.0%) | 0 |
25 Dec 1992 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 159,203.9801 | +1,584 (+9900%) | 0 |
24 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
23 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
22 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
21 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
18 Dec 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
17 Dec 1992 | GBX | 17 | 17 | 16 | 16 | 1,592.0398 | -1 (-5.88%) | 0 |