Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
22 Sep 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
21 Sep 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
18 Sep 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
17 Sep 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
16 Sep 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
15 Sep 1992 | GBX | 19 | 20 | 19 | 20 | 1,990.0498 | +1 (+5.26%) | 0 |
14 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
11 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
10 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
9 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
8 Sep 1992 | GBX | 20 | 20 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
7 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
4 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
3 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
2 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
1 Sep 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -1,881 (-99%) | 0 |
31 Aug 1992 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 189,054.7264 | +1,881 (+9900%) | 0 |
28 Aug 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
27 Aug 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
26 Aug 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
25 Aug 1992 | GBX | 20 | 20 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
24 Aug 1992 | GBX | 20 | 20 | 19 | 19 | 1,890.5473 | -1 (-5%) | 0 |
21 Aug 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
20 Aug 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
19 Aug 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
18 Aug 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
17 Aug 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
14 Aug 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
13 Aug 1992 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |