Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1992 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
29 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
26 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
25 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
24 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
23 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
22 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
19 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
18 Jun 1992 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
17 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
16 Jun 1992 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
15 Jun 1992 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | -1 (-5.26%) | 0 |
12 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
11 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
10 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
9 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +1 (+5.56%) | 0 |
8 Jun 1992 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | -1 (-5.26%) | 0 |
5 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
4 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
3 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
2 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
1 Jun 1992 | GBX | 19 | 19 | 18 | 19 | 1,890.5473 | +1 (+5.56%) | 0 |
29 May 1992 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
28 May 1992 | GBX | 19 | 19 | 18 | 18 | 1,791.0448 | -1 (-5.26%) | 0 |
27 May 1992 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
26 May 1992 | GBX | 20 | 20 | 19 | 19 | 1,890.5473 | -1,981 (-99.05%) | 0 |
25 May 1992 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | +1,980 (+9900%) | 0 |
22 May 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
21 May 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
20 May 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |