| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 18 May 1992 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 15 May 1992 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | -1 (-4.76%) | 0 |
| 14 May 1992 | GBX | 20 | 21 | 20 | 21 | 2,089.5522 | +1 (+5%) | 0 |
| 13 May 1992 | GBX | 21 | 21 | 20 | 20 | 1,990.0498 | +1 (+5.26%) | 0 |
| 12 May 1992 | GBX | 21.5 | 21.5 | 19 | 19 | 1,890.5473 | -2 (-9.52%) | 0 |
| 11 May 1992 | GBX | 18 | 22 | 18 | 21 | 2,089.5522 | +5 (+31.25%) | 0 |
| 8 May 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
| 7 May 1992 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
| 6 May 1992 | GBX | 16 | 16 | 15 | 16 | 1,592.0398 | +1 (+6.67%) | 0 |
| 5 May 1992 | GBX | 16 | 16 | 15 | 15 | 1,492.5373 | -1,485 (-99%) | 0 |
| 4 May 1992 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 149,253.7313 | +1,485 (+9900%) | 0 |
| 1 May 1992 | GBX | 15 | 15 | 15 | 15 | 1,492.5373 | 0.0 (0.0%) | 0 |
| 30 Apr 1992 | GBX | 15 | 15 | 13.5 | 15 | 1,492.5373 | +1.5 (+11.11%) | 0 |
| 29 Apr 1992 | GBX | 15 | 15 | 13.5 | 13.5 | 1,343.2836 | +0.5 (+3.85%) | 0 |
| 28 Apr 1992 | GBX | 13 | 13.5 | 13 | 13 | 1,293.5323 | -0.5 (-3.70%) | 0 |
| 27 Apr 1992 | GBX | 13 | 13.5 | 13 | 13.5 | 1,343.2836 | -0.5 (-3.57%) | 0 |
| 24 Apr 1992 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
| 23 Apr 1992 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
| 22 Apr 1992 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
| 21 Apr 1992 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | -1,386 (-99%) | 0 |
| 20 Apr 1992 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 139,303.4826 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 139,303.4826 | +1,386 (+9900%) | 0 |
| 16 Apr 1992 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | +0.25 (+1.82%) | 0 |
| 15 Apr 1992 | GBX | 14 | 14 | 13.75 | 13.75 | 1,368.1592 | +0.75 (+5.77%) | 0 |
| 14 Apr 1992 | GBX | 14 | 14 | 13 | 13 | 1,293.5323 | +0.5 (+4%) | 0 |
| 13 Apr 1992 | GBX | 10 | 12.5 | 10 | 12.5 | 1,243.7811 | +2.5 (+25%) | 0 |
| 10 Apr 1992 | GBX | 10 | 10 | 10 | 10 | 995.0249 | 0.0 (0.0%) | 0 |
| 9 Apr 1992 | GBX | 10 | 10 | 10 | 10 | 995.0249 | 0.0 (0.0%) | 0 |
| 8 Apr 1992 | GBX | 10 | 10 | 10 | 10 | 995.0249 | 0.0 (0.0%) | 0 |
