Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
9 Sep 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
6 Sep 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
5 Sep 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
4 Sep 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
3 Sep 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
2 Sep 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
30 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
29 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
28 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
27 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | -1,386 (-99%) | 0 |
26 Aug 1991 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 139,303.4826 | +1,386 (+9900%) | 0 |
23 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
22 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
21 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
20 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
19 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
16 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
15 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
14 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
13 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
12 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | -1 (-6.67%) | 0 |
9 Aug 1991 | GBX | 15 | 15 | 15 | 15 | 1,492.5373 | +1 (+7.14%) | 0 |
8 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
7 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
6 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
5 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
2 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
1 Aug 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
31 Jul 1991 | GBX | 14 | 14 | 14 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |