Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1991 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | -1,584 (-99%) | 0 |
6 May 1991 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 159,203.9801 | +1,584 (+9900%) | 0 |
3 May 1991 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
2 May 1991 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
1 May 1991 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
30 Apr 1991 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
29 Apr 1991 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | -1 (-5.88%) | 0 |
26 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
25 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
24 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
23 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
22 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
19 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
18 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
17 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
16 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
15 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
12 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
11 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
10 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
9 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
8 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
5 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
4 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
3 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
2 Apr 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | -1,683 (-99%) | 0 |
1 Apr 1991 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 169,154.2289 | 0.0 (0.0%) | 0 |
29 Mar 1991 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 169,154.2289 | +1,683 (+9900%) | 0 |
28 Mar 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
27 Mar 1991 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |