Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1991 | GBX | 13 | 14 | 13 | 14 | 1,393.0348 | +1 (+7.69%) | 0 |
11 Feb 1991 | GBX | 13 | 13 | 13 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
8 Feb 1991 | GBX | 13 | 13 | 13 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
7 Feb 1991 | GBX | 13 | 13 | 13 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
6 Feb 1991 | GBX | 13 | 13 | 13 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
5 Feb 1991 | GBX | 13 | 13 | 13 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
4 Feb 1991 | GBX | 13 | 13 | 13 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
1 Feb 1991 | GBX | 13 | 13 | 13 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
31 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | +1 (+8.33%) | 0 |
30 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
29 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
25 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
23 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
22 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
21 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
18 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
17 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
16 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
15 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | 0.0 (0.0%) | 0 |
14 Jan 1991 | GBX | 12 | 12 | 12 | 12 | 1,194.0299 | -1 (-7.69%) | 0 |
11 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
8 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
4 Jan 1991 | GBX | 13 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
3 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
2 Jan 1991 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | -1,287 (-99%) | 0 |