Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1990 | GBX | 12 | 13 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
19 Nov 1990 | GBX | 12 | 14 | 12 | 13 | 1,293.5323 | 0.0 (0.0%) | 0 |
16 Nov 1990 | GBX | 13 | 14 | 13 | 13 | 1,293.5323 | -1 (-7.14%) | 0 |
15 Nov 1990 | GBX | 13 | 14 | 13 | 14 | 1,393.0348 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 13 | 14 | 13 | 14 | 1,393.0348 | +1 (+7.69%) | 0 |
13 Nov 1990 | GBX | 13 | 14 | 13 | 13 | 1,293.5323 | -1 (-7.14%) | 0 |
12 Nov 1990 | GBX | 15 | 15 | 14 | 14 | 1,393.0348 | -1 (-6.67%) | 0 |
9 Nov 1990 | GBX | 15 | 16 | 14 | 15 | 1,492.5373 | -1 (-6.25%) | 0 |
8 Nov 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | +1 (+6.67%) | 0 |
7 Nov 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 16 | 16 | 15 | 15 | 1,492.5373 | 0.0 (0.0%) | 0 |
5 Nov 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | -1 (-6.25%) | 0 |
2 Nov 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | +1 (+6.67%) | 0 |
1 Nov 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | 0.0 (0.0%) | 0 |
31 Oct 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | -1 (-6.25%) | 0 |
30 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
29 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | +1 (+6.67%) | 0 |
26 Oct 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | -1 (-6.25%) | 0 |
22 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
19 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
18 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
15 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | +1 (+6.67%) | 0 |
12 Oct 1990 | GBX | 16 | 16 | 15 | 15 | 1,492.5373 | -1 (-6.25%) | 0 |
11 Oct 1990 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |