Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1990 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 16 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
5 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
3 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
1 Oct 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | +1 (+6.67%) | 0 |
27 Sep 1990 | GBX | 15 | 16 | 15 | 15 | 1,492.5373 | -1 (-6.25%) | 0 |
26 Sep 1990 | GBX | 15 | 16 | 15 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 17 | 18 | 15 | 16 | 1,592.0398 | -1 (-5.88%) | 0 |
24 Sep 1990 | GBX | 17 | 18 | 17 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
21 Sep 1990 | GBX | 18 | 18 | 17 | 17 | 1,691.5423 | -1 (-5.56%) | 0 |
20 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
19 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
17 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |