Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1990 | GBX | 18 | 19 | 18 | 18 | 1,791.0448 | -1,882 (-99.05%) | 0 |
27 Aug 1990 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 189,054.7264 | +1,881 (+9900%) | 0 |
24 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
23 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | +1 (+5.56%) | 0 |
22 Aug 1990 | GBX | 18 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
21 Aug 1990 | GBX | 18 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
20 Aug 1990 | GBX | 18 | 19 | 18 | 18 | 1,791.0448 | -1 (-5.26%) | 0 |
17 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | +1 (+5.56%) | 0 |
16 Aug 1990 | GBX | 18 | 19 | 18 | 18 | 1,791.0448 | -1 (-5.26%) | 0 |
15 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
13 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
10 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
9 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
8 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | +1 (+5.56%) | 0 |
7 Aug 1990 | GBX | 18 | 19 | 18 | 18 | 1,791.0448 | 0.0 (0.0%) | 0 |
6 Aug 1990 | GBX | 18 | 19 | 18 | 18 | 1,791.0448 | -1 (-5.26%) | 0 |
3 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
2 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
1 Aug 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
31 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
27 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
26 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
25 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
24 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
23 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
20 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
19 Jul 1990 | GBX | 18 | 19 | 18 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
18 Jul 1990 | GBX | 17 | 19 | 17 | 19 | 1,890.5473 | +2.5 (+15.15%) | 0 |