| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | GBX | 16 | 17 | 16 | 16.5 | 1,641.791 | -0.5 (-2.94%) | 0 |
| 16 Jul 1990 | GBX | 16 | 17 | 16 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | GBX | 17 | 18 | 16 | 17 | 1,691.5423 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | GBX | 19 | 19 | 17 | 17 | 1,691.5423 | -2 (-10.53%) | 0 |
| 11 Jul 1990 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | GBX | 20 | 20 | 19 | 19 | 1,890.5473 | -1 (-5%) | 0 |
| 5 Jul 1990 | GBX | 20 | 20 | 19 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 19 | 20 | 19 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 19 | 20 | 19 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 19 | 20 | 19 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | GBX | 19 | 20 | 19 | 20 | 1,990.0498 | 0.0 (0.0%) | 0 |
| 28 Jun 1990 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | +1 (+5.26%) | 0 |
| 27 Jun 1990 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -1,981 (-99.05%) | 0 |
| 26 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 21 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 20 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 19 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 18 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 14 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 199,004.9751 | +1,980 (+9900%) | 0 |
| 12 Jun 1990 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | -2 (-9.09%) | 0 |
| 11 Jun 1990 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | +1 (+4.76%) | 0 |
| 8 Jun 1990 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | -2,179 (-99.05%) | 0 |
| 7 Jun 1990 | GBX | 2,200 | 2,200 | 2,200 | 2,200 | 218,905.4726 | +2,178 (+9900%) | 0 |
| 6 Jun 1990 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | -2,278 (-99.04%) | 0 |
