Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jun 1990	GBX	23	23	23	23	2,288.5572	+1 (+4.55%)
1 Jun 1990	GBX	22	22	22	22	2,189.0547	-2,278 (-99.04%)
31 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
30 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
29 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
28 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
25 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
24 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
23 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	+2,277 (+9900%)
22 May 1990	GBX	23	23	23	23	2,288.5572	-2,177 (-98.95%)
21 May 1990	GBX	2,200	2,200	2,200	2,200	218,905.4726	0.0 (0.0%)
18 May 1990	GBX	2,200	2,200	2,200	2,200	218,905.4726	0.0 (0.0%)
17 May 1990	GBX	2,200	2,200	2,200	2,200	218,905.4726	0.0 (0.0%)
16 May 1990	GBX	2,200	2,200	2,200	2,200	218,905.4726	+2,178 (+9900%)
15 May 1990	GBX	22	22	22	22	2,189.0547	-1 (-4.35%)
14 May 1990	GBX	23	23	23	23	2,288.5572	-2,177 (-98.95%)
11 May 1990	GBX	2,200	2,200	2,200	2,200	218,905.4726	0.0 (0.0%)
10 May 1990	GBX	2,200	2,200	2,200	2,200	218,905.4726	+2,178 (+9900%)
9 May 1990	GBX	22	22	22	22	2,189.0547	-2,278 (-99.04%)
8 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
7 May 1990	GBX	2,300	2,300	2,300	2,300	228,855.7214	+2,277 (+9900%)
4 May 1990	GBX	23	23	23	23	2,288.5572	-2,177 (-98.95%)
3 May 1990	GBX	2,200	2,200	2,200	2,200	218,905.4726	+2,178 (+9900%)
2 May 1990	GBX	22	22	22	22	2,189.0547	-1 (-4.35%)
1 May 1990	GBX	23	23	23	23	2,288.5572	-1 (-4.17%)
30 Apr 1990	GBX	24	24	24	24	2,388.0597	0.0 (0.0%)
27 Apr 1990	GBX	24	24	24	24	2,388.0597	-1 (-4%)
26 Apr 1990	GBX	25	25	25	25	2,487.5622	-2,575 (-99.04%)
25 Apr 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
24 Apr 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)

Unicorn Response |