Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
20 Apr 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
19 Apr 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | +2,574 (+9900%) | 0 |
18 Apr 1990 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -2,474 (-98.96%) | 0 |
17 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
16 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
13 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
12 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | +2,475 (+9900%) | 0 |
11 Apr 1990 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | -2,575 (-99.04%) | 0 |
10 Apr 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | +2,574 (+9900%) | 0 |
9 Apr 1990 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -2,474 (-98.96%) | 0 |
6 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
5 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
4 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
3 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
2 Apr 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
30 Mar 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
29 Mar 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
28 Mar 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | +2,475 (+9900%) | 0 |
27 Mar 1990 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | -2,575 (-99.04%) | 0 |
26 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
23 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
22 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
21 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
20 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
19 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
16 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
15 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
14 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | 0.0 (0.0%) | 0 |
13 Mar 1990 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 258,706.4677 | +2,574 (+9900%) | 0 |