Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 1990	GBX	26	26	26	26	2,587.0647	+1 (+4%)
9 Mar 1990	GBX	25	25	25	25	2,487.5622	-2,575 (-99.04%)
8 Mar 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
7 Mar 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
6 Mar 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
5 Mar 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
2 Mar 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	+2,574 (+9900%)
1 Mar 1990	GBX	26	26	26	26	2,587.0647	-2,474 (-98.96%)
28 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
27 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
26 Feb 1990	GBX	25	25	25	25	2,487.5622	-2,575 (-99.04%)
23 Feb 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
22 Feb 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
21 Feb 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
20 Feb 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
19 Feb 1990	GBX	2,600	2,600	2,600	2,600	258,706.4677	+2,574 (+9900%)
16 Feb 1990	GBX	26	26	26	26	2,587.0647	-2,474 (-98.96%)
15 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
14 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
13 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
12 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
9 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
8 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
7 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
6 Feb 1990	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
5 Feb 1990	GBX	25	25	25	25	2,487.5622	+1 (+4.17%)
2 Feb 1990	GBX	24	24	24	24	2,388.0597	-1 (-4%)
1 Feb 1990	GBX	25	25	25	25	2,487.5622	-2,375 (-98.96%)
31 Jan 1990	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
30 Jan 1990	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)

Unicorn Response |