Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1990 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 238,805.9701 | 0.0 (0.0%) | 0 |
26 Jan 1990 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 238,805.9701 | 0.0 (0.0%) | 0 |
25 Jan 1990 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 238,805.9701 | 0.0 (0.0%) | 0 |
24 Jan 1990 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 238,805.9701 | +2,376 (+9900%) | 0 |
23 Jan 1990 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | -2,476 (-99.04%) | 0 |
22 Jan 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
19 Jan 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
18 Jan 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
17 Jan 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
16 Jan 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | 0.0 (0.0%) | 0 |
15 Jan 1990 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 248,756.2189 | +2,475 (+9900%) | 0 |
12 Jan 1990 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | -3 (-10.71%) | 0 |
11 Jan 1990 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | +1 (+3.70%) | 0 |
10 Jan 1990 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +2 (+8%) | 0 |
9 Jan 1990 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | -2,275 (-98.91%) | 0 |
8 Jan 1990 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
5 Jan 1990 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
4 Jan 1990 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
3 Jan 1990 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | +2,277 (+9900%) | 0 |
2 Jan 1990 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | -2,277 (-99%) | 0 |
1 Jan 1990 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
29 Dec 1989 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
28 Dec 1989 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
27 Dec 1989 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
26 Dec 1989 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
25 Dec 1989 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | 0.0 (0.0%) | 0 |
22 Dec 1989 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 228,855.7214 | +2,277 (+9900%) | 0 |
21 Dec 1989 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | -2,177 (-98.95%) | 0 |
20 Dec 1989 | GBX | 2,200 | 2,200 | 2,200 | 2,200 | 218,905.4726 | +2,178 (+9900%) | 0 |
19 Dec 1989 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | -2,278 (-99.04%) | 0 |