Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
15 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	+2,277 (+9900%)
14 Dec 1989	GBX	23	23	23	23	2,288.5572	+1 (+4.55%)
13 Dec 1989	GBX	22	22	22	22	2,189.0547	-2,278 (-99.04%)
12 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	+2,277 (+9900%)
11 Dec 1989	GBX	23	23	23	23	2,288.5572	+1 (+4.55%)
8 Dec 1989	GBX	22	22	22	22	2,189.0547	-2,278 (-99.04%)
7 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
6 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
5 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
4 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
1 Dec 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
30 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
29 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
28 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
27 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
24 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	+2,277 (+9900%)
23 Nov 1989	GBX	23	23	23	23	2,288.5572	-2,377 (-99.04%)
22 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
21 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
20 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
17 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
16 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
15 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
14 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	+2,376 (+9900%)
13 Nov 1989	GBX	24	24	24	24	2,388.0597	-2,376 (-99%)
10 Nov 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	+2,376 (+9900%)
9 Nov 1989	GBX	24	24	24	24	2,388.0597	-1 (-4%)
8 Nov 1989	GBX	25	25	25	25	2,487.5622	-2,275 (-98.91%)
7 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	+2,277 (+9900%)

Unicorn Response |