Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Nov 1989	GBX	23	23	23	23	2,288.5572	-1 (-4.17%)
3 Nov 1989	GBX	24	24	24	24	2,388.0597	-2,276 (-98.96%)
2 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
1 Nov 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
31 Oct 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	0.0 (0.0%)
30 Oct 1989	GBX	2,300	2,300	2,300	2,300	228,855.7214	+2,277 (+9900%)
27 Oct 1989	GBX	23	23	23	23	2,288.5572	-2,477 (-99.08%)
26 Oct 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
25 Oct 1989	GBX	25	25	25	25	2,487.5622	+1 (+4.17%)
24 Oct 1989	GBX	24	24	24	24	2,388.0597	-2,476 (-99.04%)
23 Oct 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
20 Oct 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
19 Oct 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
18 Oct 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
17 Oct 1989	GBX	25	25	25	25	2,487.5622	+4 (+19.05%)
16 Oct 1989	GBX	21	21	21	21	2,089.5522	-2,379 (-99.13%)
13 Oct 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
12 Oct 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
11 Oct 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
10 Oct 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	0.0 (0.0%)
9 Oct 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	+2,376 (+9900%)
6 Oct 1989	GBX	24	24	24	24	2,388.0597	-1 (-4%)
5 Oct 1989	GBX	25	25	25	25	2,487.5622	-1 (-3.85%)
4 Oct 1989	GBX	26	26	26	26	2,587.0647	-2,674 (-99.04%)
3 Oct 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	+2,673 (+9900%)
2 Oct 1989	GBX	27	27	27	27	2,686.5672	-2,773 (-99.04%)
29 Sep 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	+2,772 (+9900%)
28 Sep 1989	GBX	28	28	28	28	2,786.0697	-2,872 (-99.03%)
27 Sep 1989	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)
26 Sep 1989	GBX	2,900	2,900	2,900	2,900	288,557.2139	+2,871 (+9900%)

Unicorn Response |