| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 21 | 24 | 15.5 | 20 | 20 | -1 (-4.76%) | 73,529 |
| 2 Apr 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 21 | 23 | 17.5 | 21 | 21 | 0.0 (0.0%) | 36,211 |
| 27 Mar 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 21 | 25 | 21 | 21 | 21 | 0.0 (0.0%) | 60,000 |
| 25 Mar 2024 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 6,000 |
| 22 Mar 2024 | GBX | 20 | 22.9999 | 16 | 21 | 21 | +1 (+5%) | 38,250 |
| 21 Mar 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 20 | 20 | 15 | 20 | 20 | -5 (-20%) | 11,510 |
| 19 Mar 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 25 | 25 | 25 | 25 | 25 | -2.5 (-9.09%) | 2,000 |
| 15 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 27.5 | 27.5 | 20 | 27.5 | 27.5 | 0.0 (0.0%) | 778,213 |
| 4 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 2,000 |
| 27 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
