Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -1 (-3.33%) | 0 |
22 Sep 1989 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -2,870 (-98.97%) | 0 |
21 Sep 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | 0.0 (0.0%) | 0 |
20 Sep 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | 0.0 (0.0%) | 0 |
19 Sep 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | 0.0 (0.0%) | 0 |
18 Sep 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | +2,871 (+9900%) | 0 |
15 Sep 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -1 (-3.33%) | 0 |
14 Sep 1989 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -2,870 (-98.97%) | 0 |
13 Sep 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | +2,871 (+9900%) | 0 |
12 Sep 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -2,971 (-99.03%) | 0 |
11 Sep 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
8 Sep 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
7 Sep 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
6 Sep 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
5 Sep 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
4 Sep 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
1 Sep 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
31 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
30 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
29 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
28 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
25 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
24 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
23 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
22 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
21 Aug 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | +2,970 (+9900%) | 0 |
18 Aug 1989 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -1 (-3.23%) | 0 |
17 Aug 1989 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -1 (-3.13%) | 0 |
16 Aug 1989 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | +2 (+6.67%) | 0 |
15 Aug 1989 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -1 (-3.23%) | 0 |