Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1989 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | +1 (+3.33%) | 0 |
11 Aug 1989 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -3,070 (-99.03%) | 0 |
10 Aug 1989 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | +3,069 (+9900%) | 0 |
9 Aug 1989 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -1 (-3.13%) | 0 |
8 Aug 1989 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -3,068 (-98.97%) | 0 |
7 Aug 1989 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
4 Aug 1989 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
3 Aug 1989 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
2 Aug 1989 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
1 Aug 1989 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | +3,069 (+9900%) | 0 |
31 Jul 1989 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -1 (-3.13%) | 0 |
28 Jul 1989 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -1 (-3.03%) | 0 |
27 Jul 1989 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | -2,967 (-98.90%) | 0 |
26 Jul 1989 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | +2,970 (+9900%) | 0 |
25 Jul 1989 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | +1 (+3.45%) | 0 |
24 Jul 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | +1 (+3.57%) | 0 |
21 Jul 1989 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -1 (-3.45%) | 0 |
20 Jul 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -2,771 (-98.96%) | 0 |
19 Jul 1989 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | +2,772 (+9900%) | 0 |
18 Jul 1989 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -1 (-3.45%) | 0 |
17 Jul 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -2,771 (-98.96%) | 0 |
14 Jul 1989 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | 0.0 (0.0%) | 0 |
13 Jul 1989 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | 0.0 (0.0%) | 0 |
12 Jul 1989 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | +2,772 (+9900%) | 0 |
11 Jul 1989 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -2,872 (-99.03%) | 0 |
10 Jul 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | +2,871 (+9900%) | 0 |
7 Jul 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -2,671 (-98.93%) | 0 |
6 Jul 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | +2,673 (+9900%) | 0 |
5 Jul 1989 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | -1 (-3.57%) | 0 |
4 Jul 1989 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -2,672 (-98.96%) | 0 |