Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jun 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	+2,673 (+9900%)
28 Jun 1989	GBX	27	27	27	27	2,686.5672	-2,773 (-99.04%)
27 Jun 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	+2,772 (+9900%)
26 Jun 1989	GBX	28	28	28	28	2,786.0697	-1 (-3.45%)
23 Jun 1989	GBX	29	29	29	29	2,885.5721	-2,771 (-98.96%)
22 Jun 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	+2,772 (+9900%)
21 Jun 1989	GBX	28	28	28	28	2,786.0697	+1 (+3.70%)
20 Jun 1989	GBX	27	27	27	27	2,686.5672	-2,773 (-99.04%)
19 Jun 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)
16 Jun 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)
15 Jun 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)
14 Jun 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	+2,772 (+9900%)
13 Jun 1989	GBX	28	28	28	28	2,786.0697	-2,872 (-99.03%)
12 Jun 1989	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)
9 Jun 1989	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)
8 Jun 1989	GBX	2,900	2,900	2,900	2,900	288,557.2139	+2,871 (+9900%)
7 Jun 1989	GBX	29	29	29	29	2,885.5721	-2,971 (-99.03%)
6 Jun 1989	GBX	3,000	3,000	3,000	3,000	298,507.4627	+2,970 (+9900%)
5 Jun 1989	GBX	30	30	30	30	2,985.0746	-3,070 (-99.03%)
2 Jun 1989	GBX	3,100	3,100	3,100	3,100	308,457.7114	0.0 (0.0%)
1 Jun 1989	GBX	3,100	3,100	3,100	3,100	308,457.7114	0.0 (0.0%)
31 May 1989	GBX	3,100	3,100	3,100	3,100	308,457.7114	0.0 (0.0%)
30 May 1989	GBX	3,100	3,100	3,100	3,100	308,457.7114	0.0 (0.0%)
29 May 1989	GBX	3,100	3,100	3,100	3,100	308,457.7114	0.0 (0.0%)
26 May 1989	GBX	3,100	3,100	3,100	3,100	308,457.7114	0.0 (0.0%)
25 May 1989	GBX	3,100	3,100	3,100	3,100	308,457.7114	+3,069 (+9900%)
24 May 1989	GBX	31	31	31	31	3,084.5771	-1 (-3.13%)
23 May 1989	GBX	32	32	32	32	3,184.0796	-3,268 (-99.03%)
22 May 1989	GBX	3,300	3,300	3,300	3,300	328,358.209	+3,267 (+9900%)
19 May 1989	GBX	33	33	33	33	3,283.5821	+1 (+3.13%)

Unicorn Response |