Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -3,268 (-99.03%) | 0 |
17 May 1989 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | +3,267 (+9900%) | 0 |
16 May 1989 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | +1 (+3.13%) | 0 |
15 May 1989 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -3,268 (-99.03%) | 0 |
12 May 1989 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
11 May 1989 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | +3,267 (+9900%) | 0 |
10 May 1989 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | +1 (+3.13%) | 0 |
9 May 1989 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -1 (-3.03%) | 0 |
8 May 1989 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | +1 (+3.13%) | 0 |
5 May 1989 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -2,868 (-98.90%) | 0 |
4 May 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | 0.0 (0.0%) | 0 |
3 May 1989 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 288,557.2139 | +2,871 (+9900%) | 0 |
2 May 1989 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -2,771 (-98.96%) | 0 |
1 May 1989 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | 0.0 (0.0%) | 0 |
28 Apr 1989 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | +2,772 (+9900%) | 0 |
27 Apr 1989 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -2,672 (-98.96%) | 0 |
26 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
25 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
24 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | +2,673 (+9900%) | 0 |
21 Apr 1989 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +1 (+3.85%) | 0 |
20 Apr 1989 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -1 (-3.70%) | 0 |
19 Apr 1989 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +1 (+3.85%) | 0 |
18 Apr 1989 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -1 (-3.70%) | 0 |
17 Apr 1989 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +1 (+3.85%) | 0 |
14 Apr 1989 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -2,674 (-99.04%) | 0 |
13 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
12 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
11 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
10 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
7 Apr 1989 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |