Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Mar 1989	GBX	27	27	27	27	2,686.5672	+1 (+3.85%)
30 Mar 1989	GBX	26	26	26	26	2,587.0647	-2,674 (-99.04%)
29 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	+2,673 (+9900%)
28 Mar 1989	GBX	27	27	27	27	2,686.5672	-2,773 (-99.04%)
27 Mar 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)
24 Mar 1989	GBX	2,800	2,800	2,800	2,800	278,606.9652	+2,772 (+9900%)
23 Mar 1989	GBX	28	28	28	28	2,786.0697	-2,672 (-98.96%)
22 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
21 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
20 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
17 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
16 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
15 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
14 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
13 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
10 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
9 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
8 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
7 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	+2,673 (+9900%)
6 Mar 1989	GBX	27	27	27	27	2,686.5672	-2,673 (-99%)
3 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
2 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
1 Mar 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
28 Feb 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
27 Feb 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	0.0 (0.0%)
24 Feb 1989	GBX	2,700	2,700	2,700	2,700	268,656.7164	+2,673 (+9900%)
23 Feb 1989	GBX	27	27	27	27	2,686.5672	-2,573 (-98.96%)
22 Feb 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	+2,574 (+9900%)
21 Feb 1989	GBX	26	26	26	26	2,587.0647	+1 (+4%)
20 Feb 1989	GBX	25	25	25	25	2,487.5622	-1 (-3.85%)

Unicorn Response |