Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Feb 1989	GBX	26	26	26	26	2,587.0647	+1 (+4%)
16 Feb 1989	GBX	25	25	25	25	2,487.5622	-2,575 (-99.04%)
15 Feb 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
14 Feb 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
13 Feb 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
10 Feb 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	+2,574 (+9900%)
9 Feb 1989	GBX	26	26	26	26	2,587.0647	-2,474 (-98.96%)
8 Feb 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
7 Feb 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
6 Feb 1989	GBX	25	25	25	25	2,487.5622	-2,575 (-99.04%)
3 Feb 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	+2,574 (+9900%)
2 Feb 1989	GBX	26	26	26	26	2,587.0647	-2,474 (-98.96%)
1 Feb 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
31 Jan 1989	GBX	25	25	25	25	2,487.5622	-1 (-3.85%)
30 Jan 1989	GBX	26	26	26	26	2,587.0647	-2,474 (-98.96%)
27 Jan 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	0.0 (0.0%)
26 Jan 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
25 Jan 1989	GBX	25	25	25	25	2,487.5622	-2,575 (-99.04%)
24 Jan 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
23 Jan 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	+2,574 (+9900%)
20 Jan 1989	GBX	26	26	26	26	2,587.0647	-2,474 (-98.96%)
19 Jan 1989	GBX	2,500	2,500	2,500	2,500	248,756.2189	+2,475 (+9900%)
18 Jan 1989	GBX	25	25	25	25	2,487.5622	+1 (+4.17%)
17 Jan 1989	GBX	24	24	24	24	2,388.0597	-1 (-4%)
16 Jan 1989	GBX	25	25	25	25	2,487.5622	-2,375 (-98.96%)
13 Jan 1989	GBX	2,400	2,400	2,400	2,400	238,805.9701	+2,376 (+9900%)
12 Jan 1989	GBX	24	24	24	24	2,388.0597	-1 (-4%)
11 Jan 1989	GBX	25	25	25	25	2,487.5622	-2,575 (-99.04%)
10 Jan 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
9 Jan 1989	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)

Unicorn Response |