Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Aug 1988	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)
17 Aug 1988	GBX	2,800	2,800	2,800	2,800	278,606.9652	+2,772 (+9900%)
16 Aug 1988	GBX	28	28	28	28	2,786.0697	-1 (-3.45%)
15 Aug 1988	GBX	29	29	29	29	2,885.5721	-2,771 (-98.96%)
12 Aug 1988	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)
11 Aug 1988	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)
10 Aug 1988	GBX	2,800	2,800	2,800	2,800	278,606.9652	+2,772 (+9900%)
9 Aug 1988	GBX	28	28	28	28	2,786.0697	-1 (-3.45%)
8 Aug 1988	GBX	29	29	29	29	2,885.5721	+1 (+3.57%)
5 Aug 1988	GBX	28	28	28	28	2,786.0697	-2,872 (-99.03%)
4 Aug 1988	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)
3 Aug 1988	GBX	2,900	2,900	2,900	2,900	288,557.2139	+2,871 (+9900%)
2 Aug 1988	GBX	29	29	29	29	2,885.5721	+1 (+3.57%)
1 Aug 1988	GBX	28	28	28	28	2,786.0697	-1 (-3.45%)
29 Jul 1988	GBX	29	29	29	29	2,885.5721	+1 (+3.57%)
28 Jul 1988	GBX	28	28	28	28	2,786.0697	-2,872 (-99.03%)
27 Jul 1988	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)
26 Jul 1988	GBX	2,900	2,900	2,900	2,900	288,557.2139	+2,871 (+9900%)
25 Jul 1988	GBX	29	29	29	29	2,885.5721	+2 (+7.41%)
22 Jul 1988	GBX	27	27	27	27	2,686.5672	+1 (+3.85%)
21 Jul 1988	GBX	26	26	26	26	2,587.0647	-2,674 (-99.04%)
20 Jul 1988	GBX	2,700	2,700	2,700	2,700	268,656.7164	+2,673 (+9900%)
19 Jul 1988	GBX	27	27	27	27	2,686.5672	-2,573 (-98.96%)
18 Jul 1988	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
15 Jul 1988	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
14 Jul 1988	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
13 Jul 1988	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
12 Jul 1988	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
11 Jul 1988	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)
8 Jul 1988	GBX	2,600	2,600	2,600	2,600	258,706.4677	0.0 (0.0%)

Unicorn Response |