Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1988 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
27 Sep 1988 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
26 Sep 1988 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
23 Sep 1988 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
22 Sep 1988 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
21 Sep 1988 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | +2,972 (+10614.29%) | 0 |
20 Sep 1988 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -2,672 (-98.96%) | 0 |
19 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
16 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
15 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
14 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
13 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
12 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
9 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
8 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
7 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
6 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
5 Sep 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | +2,673 (+9900%) | 0 |
2 Sep 1988 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +1 (+3.85%) | 0 |
1 Sep 1988 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -2,674 (-99.04%) | 0 |
31 Aug 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
30 Aug 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
29 Aug 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
26 Aug 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | 0.0 (0.0%) | 0 |
25 Aug 1988 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 268,656.7164 | +2,673 (+9900%) | 0 |
24 Aug 1988 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | -2,773 (-99.04%) | 0 |
23 Aug 1988 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | 0.0 (0.0%) | 0 |
22 Aug 1988 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | 0.0 (0.0%) | 0 |
19 Aug 1988 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | 0.0 (0.0%) | 0 |
18 Aug 1988 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 278,606.9652 | 0.0 (0.0%) | 0 |