| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1988 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | -1 (-4.17%) | 0 |
| 4 Mar 1988 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | -1 (-4%) | 0 |
| 25 Feb 1988 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | +1 (+4.17%) | 0 |
| 15 Feb 1988 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | +1 (+4.35%) | 0 |
| 10 Feb 1988 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | +1 (+4.55%) | 0 |
| 9 Feb 1988 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | -1 (-4.35%) | 0 |
| 8 Feb 1988 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | -2 (-8%) | 0 |
| 5 Feb 1988 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | +1 (+4.17%) | 0 |
| 4 Feb 1988 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | -1 (-4%) | 0 |
| 3 Feb 1988 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | -1 (-3.85%) | 0 |
| 1 Feb 1988 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -1 (-3.70%) | 0 |
| 28 Jan 1988 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +2 (+8%) | 0 |
| 22 Jan 1988 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | +2 (+8.70%) | 0 |
| 20 Jan 1988 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | +1 (+4.55%) | 0 |
| 19 Jan 1988 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | -2 (-8.33%) | 0 |
| 15 Jan 1988 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | +1 (+4.35%) | 0 |
| 13 Jan 1988 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | -2 (-8%) | 0 |
| 8 Jan 1988 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | +1 (+4.17%) | 0 |
| 5 Jan 1988 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | +1 (+4.35%) | 0 |
| 30 Dec 1987 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | +2 (+9.52%) | 0 |
| 29 Dec 1987 | GBX | 21 | 21 | 21 | 21 | 2,089.5522 | -4 (-16%) | 0 |
| 17 Dec 1987 | GBX | 25 | 25 | 25 | 25 | 2,487.5622 | +1 (+4.17%) | 0 |
| 16 Dec 1987 | GBX | 24 | 24 | 24 | 24 | 2,388.0597 | +1 (+4.35%) | 0 |
| 15 Dec 1987 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | +4 (+21.05%) | 0 |
| 14 Dec 1987 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +2 (+11.76%) | 0 |
| 10 Dec 1987 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | -3 (-15%) | 0 |
| 9 Dec 1987 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | +1 (+5.26%) | 0 |
| 7 Dec 1987 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -1 (-5%) | 0 |
| 4 Dec 1987 | GBX | 20 | 20 | 20 | 20 | 1,990.0498 | -2 (-9.09%) | 0 |
| 3 Dec 1987 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | -1 (-4.35%) | 0 |
