Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Dec 1987	GBX	23	23	23	23	2,288.5572	-1 (-4.17%)
30 Nov 1987	GBX	24	24	24	24	2,388.0597	-2 (-7.69%)
26 Nov 1987	GBX	26	26	26	26	2,587.0647	-1 (-3.70%)
23 Nov 1987	GBX	27	27	27	27	2,686.5672	0.0 (0.0%)
19 Nov 1987	GBX	27	27	27	27	2,686.5672	-2 (-6.90%)
18 Nov 1987	GBX	29	29	29	29	2,885.5721	+1 (+3.57%)
17 Nov 1987	GBX	28	28	28	28	2,786.0697	-2 (-6.67%)
13 Nov 1987	GBX	30	30	30	30	2,985.0746	+2 (+7.14%)
12 Nov 1987	GBX	28	28	28	28	2,786.0697	+1 (+3.70%)
11 Nov 1987	GBX	27	27	27	27	2,686.5672	+4 (+17.39%)
10 Nov 1987	GBX	23	23	23	23	2,288.5572	-6 (-20.69%)
9 Nov 1987	GBX	29	29	29	29	2,885.5721	-4 (-12.12%)
6 Nov 1987	GBX	33	33	33	33	3,283.5821	-1 (-2.94%)
5 Nov 1987	GBX	34	34	34	34	3,383.0846	-1 (-2.86%)
4 Nov 1987	GBX	35	35	35	35	3,482.5871	-5 (-12.50%)
3 Nov 1987	GBX	40	40	40	40	3,980.0995	-2 (-4.76%)
30 Oct 1987	GBX	42	42	42	42	4,179.1045	+3 (+7.69%)
29 Oct 1987	GBX	39	39	39	39	3,880.597	+1 (+2.63%)
28 Oct 1987	GBX	38	38	38	38	3,781.0945	-3 (-7.32%)
27 Oct 1987	GBX	41	41	41	41	4,079.602	+6 (+17.14%)
26 Oct 1987	GBX	35	35	35	35	3,482.5871	-10 (-22.22%)
23 Oct 1987	GBX	45	45	45	45	4,477.6119	+3 (+7.14%)
21 Oct 1987	GBX	42	42	42	42	4,179.1045	+3 (+7.69%)
20 Oct 1987	GBX	39	39	39	39	3,880.597	-6 (-13.33%)
19 Oct 1987	GBX	45	45	45	45	4,477.6119	-8 (-15.09%)
13 Oct 1987	GBX	53	53	53	53	5,273.6318	-1 (-1.85%)
12 Oct 1987	GBX	54	54	54	54	5,373.1343	-4 (-6.90%)
9 Oct 1987	GBX	58	58	58	58	5,771.1443	+6 (+11.54%)
7 Oct 1987	GBX	52	52	52	52	5,174.1294	-1 (-1.89%)
6 Oct 1987	GBX	53	53	53	53	5,273.6318	-2 (-3.64%)