| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1987 | GBX | 59 | 59 | 59 | 59 | 5,870.6468 | +4 (+7.27%) | 0 |
| 30 Sep 1987 | GBX | 55 | 55 | 55 | 55 | 5,472.6368 | +5 (+10%) | 0 |
| 29 Sep 1987 | GBX | 50 | 50 | 50 | 50 | 4,975.1244 | +3 (+6.38%) | 0 |
| 25 Sep 1987 | GBX | 47 | 47 | 47 | 47 | 4,676.6169 | +2 (+4.44%) | 0 |
| 23 Sep 1987 | GBX | 45 | 45 | 45 | 45 | 4,477.6119 | -2 (-4.26%) | 0 |
| 22 Sep 1987 | GBX | 47 | 47 | 47 | 47 | 4,676.6169 | -2 (-4.08%) | 0 |
| 21 Sep 1987 | GBX | 49 | 49 | 49 | 49 | 4,875.6219 | -1 (-2%) | 0 |
| 18 Sep 1987 | GBX | 50 | 50 | 50 | 50 | 4,975.1244 | +3 (+6.38%) | 0 |
| 11 Sep 1987 | GBX | 47 | 47 | 47 | 47 | 4,676.6169 | -4 (-7.84%) | 0 |
| 7 Sep 1987 | GBX | 51 | 51 | 51 | 51 | 5,074.6269 | -1 (-1.92%) | 0 |
| 4 Sep 1987 | GBX | 52 | 52 | 52 | 52 | 5,174.1294 | -1 (-1.89%) | 0 |
| 3 Sep 1987 | GBX | 53 | 53 | 53 | 53 | 5,273.6318 | +2 (+3.92%) | 0 |
| 2 Sep 1987 | GBX | 51 | 51 | 51 | 51 | 5,074.6269 | -4 (-7.27%) | 0 |
| 1 Sep 1987 | GBX | 55 | 55 | 55 | 55 | 5,472.6368 | +1 (+1.85%) | 0 |
| 26 Aug 1987 | GBX | 54 | 54 | 54 | 54 | 5,373.1343 | +1 (+1.89%) | 0 |
| 25 Aug 1987 | GBX | 53 | 53 | 53 | 53 | 5,273.6318 | +1 (+1.92%) | 0 |
| 21 Aug 1987 | GBX | 52 | 52 | 52 | 52 | 5,174.1294 | +5 (+10.64%) | 0 |
| 20 Aug 1987 | GBX | 47 | 47 | 47 | 47 | 4,676.6169 | -1 (-2.08%) | 0 |
| 19 Aug 1987 | GBX | 48 | 48 | 48 | 48 | 4,776.1194 | -3 (-5.88%) | 0 |
| 18 Aug 1987 | GBX | 51 | 51 | 51 | 51 | 5,074.6269 | -4 (-7.27%) | 0 |
| 12 Aug 1987 | GBX | 55 | 55 | 55 | 55 | 5,472.6368 | +2 (+3.77%) | 0 |
| 11 Aug 1987 | GBX | 53 | 53 | 53 | 53 | 5,273.6318 | +2 (+3.92%) | 0 |
| 10 Aug 1987 | GBX | 51 | 51 | 51 | 51 | 5,074.6269 | -4 (-7.27%) | 0 |
| 7 Aug 1987 | GBX | 55 | 55 | 55 | 55 | 5,472.6368 | -4 (-6.78%) | 0 |
| 5 Aug 1987 | GBX | 59 | 59 | 59 | 59 | 5,870.6468 | +2 (+3.51%) | 0 |
| 4 Aug 1987 | GBX | 57 | 57 | 57 | 57 | 5,671.6418 | +1 (+1.79%) | 0 |
| 3 Aug 1987 | GBX | 56 | 56 | 56 | 56 | 5,572.1393 | -7 (-11.11%) | 0 |
| 31 Jul 1987 | GBX | 63 | 63 | 63 | 63 | 6,268.6567 | +7 (+12.50%) | 0 |
| 30 Jul 1987 | GBX | 56 | 56 | 56 | 56 | 5,572.1393 | -9 (-13.85%) | 0 |
| 29 Jul 1987 | GBX | 65 | 65 | 65 | 65 | 6,467.6617 | +6 (+10.17%) | 0 |
