Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 1987	GBX	59	59	59	59	5,870.6468	+7 (+13.46%)
27 Jul 1987	GBX	52	52	52	52	5,174.1294	-1 (-1.89%)
24 Jul 1987	GBX	53	53	53	53	5,273.6318	+1 (+1.92%)
23 Jul 1987	GBX	52	52	52	52	5,174.1294	-2 (-3.70%)
22 Jul 1987	GBX	54	54	54	54	5,373.1343	-2 (-3.57%)
21 Jul 1987	GBX	56	56	56	56	5,572.1393	-4 (-6.67%)
17 Jul 1987	GBX	60	60	60	60	5,970.1493	+1 (+1.69%)
16 Jul 1987	GBX	59	59	59	59	5,870.6468	+6 (+11.32%)
15 Jul 1987	GBX	53	53	53	53	5,273.6318	+3 (+6%)
14 Jul 1987	GBX	50	50	50	50	4,975.1244	+2 (+4.17%)
9 Jul 1987	GBX	48	48	48	48	4,776.1194	-5 (-9.43%)
8 Jul 1987	GBX	53	53	53	53	5,273.6318	-2 (-3.64%)
7 Jul 1987	GBX	55	55	55	55	5,472.6368	+4 (+7.84%)
6 Jul 1987	GBX	51	51	51	51	5,074.6269	+5 (+10.87%)
3 Jul 1987	GBX	46	46	46	46	4,577.1144	-4 (-8%)
2 Jul 1987	GBX	50	50	50	50	4,975.1244	0.0 (0.0%)
1 Jul 1987	GBX	50	50	50	50	4,975.1244	+6 (+13.64%)
30 Jun 1987	GBX	44	44	44	44	4,378.1095	+2 (+4.76%)
29 Jun 1987	GBX	42	42	42	42	4,179.1045	+4 (+10.53%)
25 Jun 1987	GBX	38	38	38	38	3,781.0945	-5 (-11.63%)
24 Jun 1987	GBX	43	43	43	43	4,278.607	-1 (-2.27%)
23 Jun 1987	GBX	44	44	44	44	4,378.1095	-1 (-2.22%)
22 Jun 1987	GBX	45	45	45	45	4,477.6119	+5 (+12.50%)
19 Jun 1987	GBX	40	40	40	40	3,980.0995	+4 (+11.11%)
18 Jun 1987	GBX	36	36	36	36	3,582.0896	-6 (-14.29%)
17 Jun 1987	GBX	42	42	42	42	4,179.1045	+8 (+23.53%)
16 Jun 1987	GBX	34	34	34	34	3,383.0846	+3.5 (+11.48%)
12 Jun 1987	GBX	30.5	30.5	30.5	30.5	3,034.8259	+1.5 (+5.17%)
11 Jun 1987	GBX	29	29	29	29	2,885.5721	+0.5 (+1.75%)
10 Jun 1987	GBX	28.5	28.5	28.5	28.5	2,835.8209	-0.5 (-1.72%)