| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -1.5 (-4.92%) | 0 |
| 8 Jun 1987 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 3,034.8259 | -0.5 (-1.61%) | 0 |
| 5 Jun 1987 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -1.5 (-4.62%) | 0 |
| 3 Jun 1987 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 3,233.8308 | +1 (+3.17%) | 0 |
| 2 Jun 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | +2.5 (+8.62%) | 0 |
| 1 Jun 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | +2.5 (+9.43%) | 0 |
| 29 May 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 2,636.8159 | -1.5 (-5.36%) | 0 |
| 27 May 1987 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -0.5 (-1.75%) | 0 |
| 26 May 1987 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 2,835.8209 | -0.5 (-1.72%) | 0 |
| 22 May 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | +0.5 (+1.75%) | 0 |
| 20 May 1987 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 2,835.8209 | -0.5 (-1.72%) | 0 |
| 19 May 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -0.5 (-1.69%) | 0 |
| 14 May 1987 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | -0.5 (-1.67%) | 0 |
| 13 May 1987 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -0.5 (-1.64%) | 0 |
| 12 May 1987 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 3,034.8259 | -0.5 (-1.61%) | 0 |
| 11 May 1987 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | +0.5 (+1.64%) | 0 |
| 8 May 1987 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 3,034.8259 | -0.5 (-1.61%) | 0 |
| 7 May 1987 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -0.5 (-1.59%) | 0 |
| 1 May 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | -0.5 (-1.56%) | 0 |
| 30 Apr 1987 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | +0.5 (+1.59%) | 0 |
| 29 Apr 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | -0.5 (-1.56%) | 0 |
| 28 Apr 1987 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -1 (-3.03%) | 0 |
| 27 Apr 1987 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | +1 (+3.13%) | 0 |
| 24 Apr 1987 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | +2.5 (+8.47%) | 0 |
| 23 Apr 1987 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | +0.5 (+1.72%) | 0 |
| 22 Apr 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | +0.5 (+1.75%) | 0 |
| 21 Apr 1987 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 2,835.8209 | +0.5 (+1.79%) | 0 |
| 16 Apr 1987 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | +3.5 (+14.29%) | 0 |
| 15 Apr 1987 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 2,437.8109 | -1 (-3.92%) | 0 |
| 14 Apr 1987 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 2,537.3134 | -0.5 (-1.92%) | 0 |
