| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1987 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -1.5 (-5.45%) | 0 |
| 10 Apr 1987 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 2,736.3184 | -4 (-12.70%) | 0 |
| 9 Apr 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | +1.5 (+5%) | 0 |
| 8 Apr 1987 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | +0.5 (+1.69%) | 0 |
| 6 Apr 1987 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | +0.5 (+1.72%) | 0 |
| 3 Apr 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | 0.0 (0.0%) | 0 |
| 31 Mar 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -0.5 (-1.69%) | 0 |
| 30 Mar 1987 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | -1 (-3.28%) | 0 |
| 27 Mar 1987 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 3,034.8259 | -1 (-3.17%) | 0 |
| 26 Mar 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | +0.5 (+1.61%) | 0 |
| 23 Mar 1987 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -0.5 (-1.59%) | 0 |
| 19 Mar 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | -0.5 (-1.56%) | 0 |
| 6 Mar 1987 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | -1 (-3.03%) | 0 |
| 5 Mar 1987 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | -0.5 (-1.49%) | 0 |
| 26 Feb 1987 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 3,333.3333 | +0.5 (+1.52%) | 0 |
| 24 Feb 1987 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | +0.5 (+1.54%) | 0 |
| 23 Feb 1987 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 3,233.8308 | +1.5 (+4.84%) | 0 |
| 19 Feb 1987 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -0.5 (-1.59%) | 0 |
| 17 Feb 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
| 16 Feb 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | +0.5 (+1.61%) | 0 |
| 11 Feb 1987 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | +1 (+3.33%) | 0 |
| 10 Feb 1987 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | +0.5 (+1.69%) | 0 |
| 6 Feb 1987 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | +0.5 (+1.72%) | 0 |
| 4 Feb 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | +0.5 (+1.75%) | 0 |
| 30 Jan 1987 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 2,835.8209 | -0.5 (-1.72%) | 0 |
| 28 Jan 1987 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -0.5 (-1.69%) | 0 |
| 27 Jan 1987 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | -0.5 (-1.67%) | 0 |
| 26 Jan 1987 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -0.5 (-1.64%) | 0 |
| 23 Jan 1987 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 3,034.8259 | +0.5 (+1.67%) | 0 |
| 22 Jan 1987 | GBX | 30 | 30 | 30 | 30 | 2,985.0746 | -0.5 (-1.64%) | 0 |
