| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 3,034.8259 | -1 (-3.17%) | 0 |
| 20 Jan 1987 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 3,134.3284 | -1 (-3.08%) | 0 |
| 19 Jan 1987 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 3,233.8308 | -1.5 (-4.41%) | 0 |
| 16 Jan 1987 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | -0.5 (-1.45%) | 0 |
| 15 Jan 1987 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 3,432.8358 | -1 (-2.82%) | 0 |
| 14 Jan 1987 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 3,532.3383 | -1 (-2.74%) | 0 |
| 13 Jan 1987 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 3,631.8408 | -0.5 (-1.35%) | 0 |
| 12 Jan 1987 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | +10 (+37.04%) | 0 |
| 7 Jan 1987 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +0.5 (+1.89%) | 0 |
| 6 Jan 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 2,636.8159 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 2,636.8159 | +0.5 (+1.92%) | 0 |
| 29 Dec 1986 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | -0.5 (-1.89%) | 0 |
| 23 Dec 1986 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 2,636.8159 | +0.5 (+1.92%) | 0 |
| 16 Dec 1986 | GBX | 26 | 26 | 26 | 26 | 2,587.0647 | +0.5 (+1.96%) | 0 |
| 9 Dec 1986 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 2,537.3134 | -1.5 (-5.56%) | 0 |
| 8 Dec 1986 | GBX | 27 | 27 | 27 | 27 | 2,686.5672 | +7.5 (+38.46%) | 0 |
| 5 Dec 1986 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 1,940.2985 | +1.5 (+8.33%) | 0 |
| 4 Dec 1986 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | -0.5 (-2.70%) | 0 |
| 26 Nov 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | +1 (+5.71%) | 0 |
| 24 Nov 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | +0.5 (+2.94%) | 0 |
| 13 Nov 1986 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | +0.5 (+3.03%) | 0 |
| 12 Nov 1986 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 1,641.791 | +1 (+6.45%) | 0 |
| 10 Nov 1986 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 1,542.2886 | +0.5 (+3.33%) | 0 |
| 7 Nov 1986 | GBX | 15 | 15 | 15 | 15 | 1,492.5373 | -1 (-6.25%) | 0 |
| 3 Nov 1986 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | 0.0 (0.0%) | 0 |
| 29 Oct 1986 | GBX | 16 | 16 | 16 | 16 | 1,592.0398 | -0.5 (-3.03%) | 0 |
| 27 Oct 1986 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 1,641.791 | -2.5 (-13.16%) | 0 |
| 14 Oct 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -2.5 (-11.63%) | 0 |
| 30 Sep 1986 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 2,139.3035 | -0.5 (-2.27%) | 0 |
